일자	종가	등락	등락률(%)	거래량
02/20	666	2	-0.30%	96,011
02/19	668	10	-1.47%	164,674
02/18	678	11	1.65%	98,485
02/17	667	1	0.15%	210,396
02/14	666	6	-0.89%	172,673
02/13	672	9	-1.32%	148,855
02/12	681	11	-1.59%	151,906
02/11	692	8	-1.14%	119,604
02/10	700	15	2.19%	122,047
02/07	685	13	-1.86%	299,431