일자	종가	등락	등락률(%)	거래량
02/20	4,985	75	1.53%	73,052
02/19	4,910	50	1.03%	49,218
02/18	4,860	30	0.62%	61,599
02/17	4,830	0	0.00%	27,001
02/14	4,830	60	1.26%	39,154
02/13	4,770	5	-0.10%	44,497
02/12	4,775	65	-1.34%	24,123
02/11	4,840	85	-1.73%	37,900
02/10	4,925	105	2.18%	35,501
02/07	4,820	105	-2.13%	36,367