일자	종가	등락	등락률(%)	거래량
02/20	4,940	40	0.82%	108,505
02/19	4,900	120	-2.39%	210,680
02/18	5,020	60	-1.18%	94,226
02/17	5,080	170	-3.24%	147,476
02/14	5,250	220	4.37%	255,131
02/13	5,030	95	1.93%	77,247
02/12	4,935	65	-1.30%	114,444
02/11	5,000	20	-0.40%	78,219
02/10	5,020	170	3.51%	103,344
02/07	4,850	100	-2.02%	110,579