일자	종가	등락	등락률(%)	거래량
02/20	5,300	160	-2.93%	30,408
02/19	5,460	200	3.80%	79,745
02/18	5,260	230	4.57%	139,306
02/17	5,030	110	2.24%	16,106
02/14	4,920	20	0.41%	23,416
02/13	4,900	30	0.62%	11,232
02/12	4,870	110	-2.21%	16,150
02/11	4,980	110	-2.16%	34,855
02/10	5,090	60	-1.17%	28,236
02/07	5,150	60	-1.15%	106,409