일자	종가	등락	등락률(%)	거래량
02/20	107,135	5	0.00%	3,322
02/19	107,140	80	0.07%	3,636
02/18	107,060	50	-0.05%	3,328
02/17	107,110	110	-0.10%	3,542
02/14	107,220	180	0.17%	4,183
02/13	107,040	45	0.04%	3,566
02/12	106,995	145	-0.14%	3,884
02/11	107,140	110	-0.10%	2,938
02/10	107,250	180	0.17%	2,179
02/07	107,070	360	-0.34%	3,695