일자	종가	등락	등락률(%)	거래량
02/20	1,062	2	-0.19%	115,127
02/19	1,064	6	-0.56%	121,961
02/18	1,070	4	-0.37%	139,114
02/17	1,074	2	-0.19%	85,497
02/14	1,076	5	0.47%	164,015
02/13	1,071	24	-2.19%	554,688
02/12	1,095	6	-0.54%	159,067
02/11	1,101	0	0.00%	93,862
02/10	1,101	16	1.47%	169,578
02/07	1,085	17	-1.54%	162,675