일자	종가	등락	등락률(%)	거래량
02/20	5,210	20	0.39%	377,115
02/19	5,190	130	2.57%	513,215
02/18	5,060	40	-0.78%	264,505
02/17	5,100	30	0.59%	277,570
02/14	5,070	5	0.10%	386,524
02/13	5,065	75	-1.46%	949,296
02/12	5,140	280	-5.17%	1,204,865
02/11	5,420	165	3.14%	434,102
02/10	5,255	10	0.19%	503,321
02/07	5,245	30	-0.57%	482,675