일자	종가	등락	등락률(%)	거래량
02/20	8,675	140	-1.59%	82,313
02/19	8,815	85	0.97%	106,477
02/18	8,730	135	1.57%	128,402
02/17	8,595	130	1.54%	106,992
02/14	8,465	60	-0.70%	12,391
02/13	8,525	295	3.58%	24,931
02/12	8,230	10	0.12%	11,138
02/11	8,220	65	-0.78%	12,444
02/10	8,285	255	3.18%	21,461
02/07	8,030	135	1.71%	11,093