일자	종가	등락	등락률(%)	거래량
02/20	10,530	30	0.29%	1,370,048
02/19	10,500	120	1.16%	2,730,306
02/18	10,380	130	1.27%	3,539,462
02/17	10,250	85	-0.82%	2,085,580
02/14	10,335	110	1.08%	1,560,410
02/13	10,225	50	0.49%	1,607,011
02/12	10,175	140	1.40%	1,930,574
02/11	10,035	60	-0.59%	1,817,669
02/10	10,095	155	1.56%	2,042,042
02/07	9,940	225	2.32%	4,499,449