일자	종가	등락	등락률(%)	거래량
02/20	8,680	95	-1.08%	748
02/19	8,775	180	2.09%	225
02/18	8,595	85	1.00%	557
02/17	8,510	30	0.35%	1,290
02/14	8,480	35	0.41%	109
02/13	8,445	85	1.02%	955
02/12	8,360	15	0.18%	1,230
02/11	8,345	85	1.03%	4,794
02/10	8,260	10	-0.12%	4,690
02/07	8,270	45	-0.54%	82