일자	종가	등락	등락률(%)	거래량
02/20	19,160	30	-0.16%	445,891
02/19	19,190	40	-0.21%	551,458
02/18	19,230	30	0.16%	518,997
02/17	19,200	10	-0.05%	424,336
02/14	19,210	120	0.63%	512,952
02/13	19,090	75	-0.39%	361,510
02/12	19,165	55	0.29%	655,086
02/11	19,110	50	0.26%	308,840
02/10	19,060	55	-0.29%	358,820
02/07	19,115	5	-0.03%	316,805