일자	종가	등락	등락률(%)	거래량
02/20	15,080	280	-1.82%	6,516
02/19	15,360	40	0.26%	16,513
02/18	15,320	145	0.96%	7,024
02/17	15,175	25	-0.16%	5,730
02/14	15,200	150	1.00%	9,723
02/13	15,050	120	0.80%	4,428
02/12	14,930	70	0.47%	3,696
02/11	14,860	50	0.34%	925
02/10	14,810	65	-0.44%	512
02/07	14,875	225	1.54%	2,672