일자	종가	등락	등락률(%)	거래량
02/20	9,670	130	-1.33%	1,462
02/19	9,800	205	2.14%	603
02/18	9,595	0	0.00%	1,244
02/17	9,595	20	0.21%	181
02/14	9,575	30	0.31%	571
02/13	9,545	60	0.63%	339
02/12	9,485	200	-2.07%	624
02/11	9,685	70	0.73%	1,313
02/10	9,615	35	-0.36%	229
02/07	9,650	25	-0.26%	1,559