일자	종가	등락	등락률(%)	거래량
02/20	32,150	150	-0.46%	243,237
02/19	32,300	1950	6.43%	294,730
02/18	30,350	400	-1.30%	75,729
02/17	30,750	1200	4.06%	216,121
02/14	29,550	650	-2.15%	114,855
02/13	30,200	1200	4.14%	165,589
02/12	29,000	200	-0.68%	103,795
02/11	29,200	400	1.39%	95,613
02/10	28,800	100	0.35%	102,371
02/07	28,700	350	-1.20%	92,479