일자	종가	등락	등락률(%)	거래량
02/20	108,775	35	-0.03%	11,829
02/19	108,810	40	0.04%	15,259
02/18	108,770	0	0.00%	14,643
02/17	108,770	15	0.01%	17,773
02/14	108,755	110	0.10%	1,463
02/13	108,645	50	-0.05%	11,907
02/12	108,695	95	-0.09%	14,448
02/11	108,790	60	-0.06%	8,781
02/10	108,850	50	0.05%	34,860
02/07	108,800	40	-0.04%	7,310