일자	종가	등락	등락률(%)	거래량
02/20	7,550	105	1.41%	1,147,818
02/19	7,445	375	5.30%	48,092
02/18	7,070	95	-1.33%	42,499
02/17	7,165	250	3.62%	46,867
02/14	6,915	110	-1.57%	19,127
02/13	7,025	310	4.62%	20,694
02/12	6,715	15	0.22%	7,137
02/11	6,700	100	-1.47%	9,985
02/10	6,800	100	1.49%	8,963
02/07	6,700	40	-0.59%	26,267