일자	종가	등락	등락률(%)	거래량
02/20	6,130	50	-0.81%	10,532
02/19	6,180	80	1.31%	1,892
02/18	6,100	100	1.67%	5,714
02/17	6,000	10	0.17%	4,227
02/14	5,990	105	1.78%	5,649
02/13	5,885	10	0.17%	817
02/12	5,875	125	-2.08%	2,731
02/11	6,000	40	0.67%	1,546
02/10	5,960	25	0.42%	3,810
02/07	5,935	25	0.42%	2,173