일자	종가	등락	등락률(%)	거래량
02/20	9,230	55	-0.59%	49
02/19	9,285	160	1.75%	107
02/18	9,125	125	1.39%	13
02/17	9,000	15	-0.17%	1
02/14	9,015	80	-0.88%	0
02/13	9,095	320	3.65%	3
02/12	8,775	110	-1.24%	11
02/11	8,885	120	1.37%	17
02/10	8,765	65	-0.74%	3
02/07	8,830	220	2.56%	21