일자	종가	등락	등락률(%)	거래량
02/20	9,475	80	-0.84%	145,470
02/19	9,555	250	2.69%	705,229
02/18	9,305	25	0.27%	134,743
02/17	9,280	75	0.81%	91,913
02/14	9,205	90	0.99%	121,862
02/13	9,115	120	1.33%	56,388
02/12	8,995	5	-0.06%	68,631
02/11	9,000	65	0.73%	75,869
02/10	8,935	95	1.07%	63,090
02/07	8,840	110	1.26%	81,879