일자	종가	등락	등락률(%)	거래량
02/20	7,520	40	-0.53%	3,212
02/19	7,560	70	0.93%	2,805
02/18	7,490	30	0.40%	3,610
02/17	7,460	0	0.00%	4,263
02/14	7,460	5	0.07%	2,413
02/13	7,455	95	1.29%	1,428
02/12	7,360	70	-0.94%	1,348
02/11	7,430	40	0.54%	1,488
02/10	7,390	55	-0.74%	3,690
02/07	7,445	5	-0.07%	850