일자	종가	등락	등락률(%)	거래량
02/20	11,915	295	-2.42%	6,479
02/19	12,210	105	-0.85%	4,280
02/18	12,315	460	-3.60%	2,252
02/17	12,775	330	2.65%	5,771
02/14	12,445	235	-1.85%	5,702
02/13	12,680	50	-0.39%	4,818
02/12	12,730	130	-1.01%	2,962
02/11	12,860	95	0.74%	6,937
02/10	12,765	120	0.95%	4,288
02/07	12,645	5	-0.04%	5,911