일자	종가	등락	등락률(%)	거래량
02/20	7,245	60	0.84%	302
02/19	7,185	105	1.48%	1,858
02/18	7,080	5	0.07%	347
02/17	7,075	5	-0.07%	1,127
02/14	7,080	15	0.21%	266
02/13	7,065	15	-0.21%	949
02/12	7,080	130	-1.80%	2,753
02/11	7,210	125	1.76%	1,793
02/10	7,085	35	0.50%	2,973
02/07	7,050	50	-0.70%	5,648