일자	종가	등락	등락률(%)	거래량
02/20	13,055	50	0.38%	422,469
02/19	13,005	45	0.35%	440,935
02/18	12,960	20	0.15%	419,043
02/17	12,940	45	-0.35%	371,109
02/14	12,985	40	0.31%	418,755
02/13	12,945	125	-0.96%	636,954
02/12	13,095	120	0.92%	626,527
02/11	12,975	25	0.19%	693,635
02/10	12,950	50	-0.38%	761,149
02/07	13,000	95	-0.73%	588,153