일자	종가	등락	등락률(%)	거래량
02/20	10,060	275	2.81%	146,152
02/19	9,785	135	1.40%	583,011
02/18	9,650	65	0.68%	7,972
02/17	9,585	95	-0.98%	8,519
02/14	9,680	45	0.47%	19,346
02/13	9,635	120	-1.23%	8,558
02/12	9,755	25	-0.26%	12,724
02/11	9,780	180	1.88%	18,394
02/10	9,600	135	1.43%	13,665
02/07	9,465	50	-0.53%	4,675