일자	종가	등락	등락률(%)	거래량
02/20	20,730	295	-1.40%	2,449,638
02/19	21,025	575	-2.66%	3,251,520
02/18	21,600	950	-4.21%	5,023,099
02/17	22,550	820	-3.51%	4,226,372
02/14	23,370	270	1.17%	4,748,956
02/13	23,100	495	2.19%	3,215,232
02/12	22,605	190	-0.83%	3,498,865
02/11	22,795	985	4.52%	3,394,612
02/10	21,810	1045	5.03%	2,138,867
02/07	20,765	115	-0.55%	2,408,529