일자	종가	등락	등락률(%)	거래량
02/20	3,035	145	-4.56%	133,178
02/19	3,180	0	0.00%	107,508
02/18	3,180	5	-0.16%	91,854
02/17	3,185	165	-4.93%	105,463
02/14	3,350	125	3.88%	184,026
02/13	3,225	80	2.54%	179,640
02/12	3,145	15	-0.47%	146,634
02/11	3,160	95	-2.92%	138,125
02/10	3,255	75	-2.25%	160,339
02/07	3,330	340	11.37%	312,193