일자	종가	등락	등락률(%)	거래량
02/20	3,585	20	-0.55%	29,995
02/19	3,605	35	-0.96%	81,812
02/18	3,640	70	-1.89%	93,758
02/17	3,710	235	6.76%	61,783
02/14	3,475	50	1.46%	11,799
02/13	3,425	30	0.88%	15,708
02/12	3,395	105	-3.00%	25,450
02/11	3,500	15	0.43%	9,255
02/10	3,485	30	-0.85%	15,238
02/07	3,515	30	0.86%	7,199