일자	종가	등락	등락률(%)	거래량
02/20	15,170	390	-2.51%	579,900
02/19	15,560	1070	-6.43%	1,102,686
02/18	16,630	1550	10.28%	2,629,567
02/17	15,080	1160	8.33%	1,848,560
02/14	13,920	150	1.09%	591,246
02/13	13,770	30	-0.22%	473,154
02/12	13,800	920	-6.25%	1,066,004
02/11	14,720	620	4.40%	2,205,409
02/10	14,100	1140	8.80%	2,078,009
02/07	12,960	580	4.68%	1,490,228