일자	종가	등락	등락률(%)	거래량
02/20	12,395	100	0.81%	3,018
02/19	12,295	190	1.57%	1,393
02/18	12,105	95	-0.78%	2,462
02/17	12,200	195	1.62%	1,480
02/14	12,005	110	0.92%	944
02/13	11,895	155	1.32%	548
02/12	11,740	0	0.00%	3,304
02/11	11,740	20	-0.17%	3,231
02/10	11,760	40	-0.34%	21,987
02/07	11,800	135	1.16%	1,720