일자	종가	등락	등락률(%)	거래량
02/20	19,220	190	-0.98%	717
02/19	19,410	45	-0.23%	82
02/18	19,455	10	0.05%	125
02/17	19,445	65	0.34%	114
02/14	19,380	90	0.47%	46
02/13	19,290	80	-0.41%	771
02/12	19,370	135	-0.69%	236
02/11	19,505	145	0.75%	161
02/10	19,360	35	-0.18%	561
02/07	19,395	100	0.52%	1,347