일자	종가	등락	등락률(%)	거래량
02/20	12,600	35	-0.28%	2,971
02/19	12,635	25	0.20%	2,995
02/18	12,610	10	-0.08%	263
02/17	12,620	115	0.92%	352
02/14	12,505	35	-0.28%	796
02/13	12,540	20	0.16%	441
02/12	12,520	100	-0.79%	86
02/11	12,620	175	1.41%	592
02/10	12,445	165	-1.31%	1,374
02/07	12,610	25	-0.20%	442