일자	종가	등락	등락률(%)	거래량
02/20	14,820	40	-0.27%	1,321
02/19	14,860	10	0.07%	5,296
02/18	14,850	0	0.00%	3,192
02/17	14,850	10	0.07%	1,301
02/14	14,840	60	0.41%	863
02/13	14,780	40	-0.27%	3,693
02/12	14,820	25	0.17%	1,588
02/11	14,795	30	0.20%	896
02/10	14,765	10	-0.07%	1,964
02/07	14,775	15	-0.10%	2,978