일자	종가	등락	등락률(%)	거래량
02/20	12,155	20	0.16%	37,813
02/19	12,135	50	-0.41%	11,451
02/18	12,185	20	0.16%	22,842
02/17	12,165	10	-0.08%	24,819
02/14	12,175	5	0.04%	37,563
02/13	12,170	65	-0.53%	41,599
02/12	12,235	0	0.00%	15,032
02/11	12,235	25	0.20%	16,687
02/10	12,210	5	0.04%	31,810
02/07	12,205	20	-0.16%	16,338