일자	종가	등락	등락률(%)	거래량
02/20	101,885	195	0.19%	37
02/19	101,690	195	-0.19%	195
02/18	101,885	170	0.17%	1,069
02/17	101,715	230	-0.23%	270
02/14	101,945	305	0.30%	138
02/13	101,640	155	-0.15%	180
02/12	101,795	75	-0.07%	81
02/11	101,870	10	-0.01%	315
02/10	101,880	165	0.16%	422
02/07	101,715	85	-0.08%	129