일자	종가	등락	등락률(%)	거래량
02/20	11,230	10	-0.09%	94,683
02/19	11,240	20	0.18%	84,520
02/18	11,220	230	2.09%	102,953
02/17	10,990	290	2.71%	85,467
02/14	10,700	80	-0.74%	164,267
02/13	10,780	20	-0.19%	77,673
02/12	10,800	360	-3.23%	158,596
02/11	11,160	100	-0.89%	99,528
02/10	11,260	10	0.09%	69,143
02/07	11,250	350	-3.02%	118,245