일자	종가	등락	등락률(%)	거래량
02/20	11,790	0	0.00%	8,180
02/19	11,790	45	-0.38%	16,699
02/18	11,835	35	0.30%	11,088
02/17	11,800	30	-0.25%	17,238
02/14	11,830	20	-0.17%	14,822
02/13	11,850	50	-0.42%	42,313
02/12	11,900	10	0.08%	23,726
02/11	11,890	10	0.08%	16,821
02/10	11,880	30	0.25%	31,494
02/07	11,850	0	0.00%	25,178