일자	종가	등락	등락률(%)	거래량
02/20	2,170	10	0.46%	10,822
02/19	2,160	10	-0.46%	5,252
02/18	2,170	0	0.00%	1,107
02/17	2,170	20	0.93%	43,746
02/14	2,150	0	0.00%	5,381
02/13	2,150	10	-0.46%	9,622
02/12	2,160	0	0.00%	163
02/11	2,160	0	0.00%	6,324
02/10	2,160	10	0.47%	3,841
02/07	2,150	10	-0.46%	1,509