일자	종가	등락	등락률(%)	거래량
02/20	27,040	325	-1.19%	86,906
02/19	27,365	70	0.26%	119,977
02/18	27,295	115	0.42%	57,426
02/17	27,180	65	0.24%	110,779
02/14	27,115	220	0.82%	73,065
02/13	26,895	95	0.35%	59,981
02/12	26,800	50	0.19%	81,168
02/11	26,750	240	0.91%	69,615
02/10	26,510	85	-0.32%	58,256
02/07	26,595	5	-0.02%	105,958