일자	종가	등락	등락률(%)	거래량
02/20	13,525	10	0.07%	10,553
02/19	13,515	40	-0.30%	17,062
02/18	13,555	10	0.07%	17,746
02/17	13,545	35	0.26%	28,117
02/14	13,510	25	0.19%	14,234
02/13	13,485	55	-0.41%	29,855
02/12	13,540	15	0.11%	42,344
02/11	13,525	35	0.26%	22,898
02/10	13,490	95	-0.70%	41,099
02/07	13,585	55	0.41%	21,333