일자	종가	등락	등락률(%)	거래량
02/20	13,865	40	0.29%	343,540
02/19	13,825	60	-0.43%	406,670
02/18	13,885	55	0.40%	879,938
02/17	13,830	90	-0.65%	585,075
02/14	13,920	220	1.61%	708,635
02/13	13,700	215	1.59%	806,990
02/12	13,485	285	-2.07%	715,724
02/11	13,770	115	-0.83%	560,811
02/10	13,885	155	-1.10%	577,862
02/07	14,040	85	-0.60%	523,439