일자	종가	등락	등락률(%)	거래량
02/20	17,255	100	-0.58%	508
02/19	17,355	450	2.66%	74
02/18	16,905	10	-0.06%	105
02/17	16,915	230	1.38%	19
02/14	16,685	110	-0.65%	116
02/13	16,795	220	1.33%	14
02/12	16,575	25	0.15%	16
02/11	16,550	55	0.33%	214
02/10	16,495	190	1.17%	403
02/07	16,305	0	0.00%	112