일자	종가	등락	등락률(%)	거래량
02/20	4,490	155	-3.34%	105,267
02/19	4,645	230	5.21%	199,169
02/18	4,415	5	0.11%	58,885
02/17	4,410	90	2.08%	85,147
02/14	4,320	5	-0.12%	68,883
02/13	4,325	25	0.58%	69,017
02/12	4,300	105	-2.38%	73,245
02/11	4,405	35	-0.79%	99,753
02/10	4,440	70	1.60%	133,942
02/07	4,370	35	-0.79%	52,949