일자	종가	등락	등락률(%)	거래량
02/20	107,815	65	-0.06%	175
02/19	107,880	135	0.13%	63
02/18	107,745	10	-0.01%	63
02/17	107,755	100	-0.09%	65
02/14	107,855	120	0.11%	175
02/13	107,735	110	0.10%	9
02/12	107,625	180	-0.17%	1,211
02/11	107,805	15	0.01%	80,406
02/10	107,790	95	0.09%	25
02/07	107,695	375	-0.35%	44