일자	종가	등락	등락률(%)	거래량
02/20	2,130	10	0.47%	507
02/19	2,120	15	-0.70%	21,875
02/18	2,135	5	0.23%	38
02/17	2,130	5	0.24%	3,330
02/14	2,125	10	0.47%	21,671
02/13	2,115	15	-0.70%	6,630
02/12	2,130	0	0.00%	4,897
02/11	2,130	30	1.43%	23,589
02/10	2,100	5	-0.24%	1,425
02/07	2,105	0	0.00%	5,495