일자	종가	등락	등락률(%)	거래량
02/20	11,910	0	0.00%	37,362
02/19	11,910	40	-0.33%	48,914
02/18	11,950	15	0.13%	33,886
02/17	11,935	15	-0.13%	55,379
02/14	11,950	40	-0.33%	68,640
02/13	11,990	35	-0.29%	80,177
02/12	12,025	10	0.08%	55,020
02/11	12,015	10	0.08%	33,137
02/10	12,005	40	0.33%	120,495
02/07	11,965	5	-0.04%	36,970