일자	종가	등락	등락률(%)	거래량
02/20	4,310	160	-3.58%	300,106
02/19	4,470	170	-3.66%	1,282,913
02/18	4,640	595	14.71%	2,311,670
02/17	4,045	75	1.89%	157,060
02/14	3,970	195	-4.68%	256,541
02/13	4,165	55	-1.30%	934,786
02/12	4,220	250	6.30%	2,543,310
02/11	3,970	115	2.98%	758,133
02/10	3,855	275	7.68%	943,069
02/07	3,580	15	-0.42%	108,606