일자	종가	등락	등락률(%)	거래량
02/20	11,845	130	-1.09%	64
02/19	11,975	70	0.59%	189
02/18	11,905	210	1.80%	254,077
02/17	11,695	75	0.65%	45
02/14	11,620	105	0.91%	107
02/13	11,515	185	1.63%	5
02/12	11,330	20	-0.18%	32
02/11	11,350	95	0.84%	58
02/10	11,255	35	-0.31%	164
02/07	11,290	30	0.27%	66