일자	종가	등락	등락률(%)	거래량
02/20	11,855	20	0.17%	31,329
02/19	11,835	60	0.51%	63,198
02/18	11,775	10	-0.08%	40,553
02/17	11,785	25	-0.21%	71,077
02/14	11,810	10	0.08%	56,378
02/13	11,800	40	-0.34%	37,408
02/12	11,900	75	0.63%	52,048
02/11	11,825	25	0.21%	30,837
02/10	11,800	70	-0.59%	45,396
02/07	11,870	55	-0.46%	54,642