일자	종가	등락	등락률(%)	거래량
02/20	15,510	120	0.78%	8,709
02/19	15,390	5	-0.03%	9,857
02/18	15,395	0	0.00%	13,615
02/17	15,395	85	0.56%	10,057
02/14	15,310	430	2.89%	33,082
02/13	14,880	240	1.64%	20,763
02/12	14,640	235	-1.58%	20,468
02/11	14,875	145	-0.97%	10,911
02/10	15,020	30	-0.20%	5,829
02/07	15,050	65	-0.43%	7,338