일자	종가	등락	등락률(%)	거래량
02/20	1,063,150	255	0.02%	201,912
02/19	1,062,895	85	0.01%	285,830
02/18	1,062,810	80	0.01%	259,550
02/17	1,062,730	95	0.01%	328,182
02/14	1,062,635	85	0.01%	177,767
02/13	1,062,550	270	0.03%	207,429
02/12	1,062,280	85	0.01%	262,477
02/11	1,062,195	85	0.01%	282,799
02/10	1,062,110	90	0.01%	309,939
02/07	1,062,020	95	0.01%	177,273